24H 最高$0.00481
24H 最低$0.0041
今日开盘$0.00478
24H 成交量$73.57万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.822 | $0.9298 | $0.81 | $1,100.16万 | $7.70亿 | -10.77% |
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 556 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 553 |
ASMLBASMLB
|
$1651.73 | $1,691.22 | $1,615.55 | $22.09万 | — | 0.57% |
| 275 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.57 | $100.73 | $98.21 | $79.20万 | $907.33万 | -1.64% |
| 523 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.6113 | $0.6909 | $0.6012 | $491.12万 | $6.78亿 | -9.49% |
| 620 |
DCRDecred
|
$13.81 | $14.54 | $13.74 | $14.52万 | $2.54亿 | -4.96% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$136.86 | $145.41 | $136.15 | $1,186.21万 | $5,254.62万 | -5.62% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.96万 | — | -4.19% |
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $48.49万 | $2,909.71万 | -4.06% |
| 87 |
LITEBLITEB
|
$888.13 | $1,071.35 | $887.12 | $510.67万 | — | 0.05% |
| 187 |
IOio.net
|
$0.1363 | $0.1531 | $0.1332 | $143.88万 | $6,290.66万 | -10.33% |
| 453 |
UMAUMA
|
$0.328 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.61% |
| 343 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1706 | $55.16万 | $4,814.64万 | -7.39% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$76.51 | $94.18 | $71.35 | $1,688.06万 | $5,544.34万 | -18.15% |
| 256 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
SKUUBSKUUB
|
$19.01 | $21.52 | $19.00 | $4.24万 | — | -6.17% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 102 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $413.08万 | $1.96亿 | -13.05% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
Blur - 加密货币行情
Particle - BTC行情
Hedera - 数字货币市值
Particle - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 比特币
USD1 - 币种排行
应用链 - BTC行情
Sei - BTC行情
EUR - 数字货币市值
StraitsX XUSD - BTC行情
POL - 以太坊ETH价格
Tether Gold - 比特币
Blur - 比特币
Haedal - 比特币行情
Plasma - 数字货币市值
Tokamak - 币种排行
Ether.fi - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 币种排行
牛来 - BTC行情
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - BTC行情
Arbitrum - 加密货币行情
Aave - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
Pyth Network - 币种排行
Quant - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 比特币
Zama - 数字货币市值