24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $894.40万 | $7.68亿 | 0.68% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1649.05 | $1,673.30 | $1,615.55 | $17.00万 | — | -0.51% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.21 | $101.37 | $98.21 | $70.07万 | $897.56万 | -2.02% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.82万 | $6.83亿 | -0.14% |
| 650 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.25% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $147.36 | $138.86 | $1,162.34万 | $5,264.04万 | -0.81% |
| 691 |
BBBBBB
|
$9.05 | $9.64 | $8.97 | $1.96万 | — | -5.24% |
| 323 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1171 | $51.30万 | $2,897.16万 | 0.34% |
| 79 |
LITEBLITEB
|
$964.48 | $1,071.35 | $870.52 | $493.95万 | — | 9.94% |
| 211 |
IOio.net
|
$0.1477 | $0.1537 | $0.1435 | $90.19万 | $6,250.29万 | -2.96% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.71% |
| 415 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.178 | $33.87万 | $4,759.46万 | -1.57% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.69 | $96.23 | $91.18 | $974.27万 | $5,820.41万 | -2.84% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 654 |
SKUUBSKUUB
|
$20.47 | $21.52 | $19.02 | $8.30万 | — | 6.28% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $399.86万 | $2.05亿 | -7.55% |
相关站点
共 40 个
LayerZero - BTC行情
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
Shiba Inu - BTC行情
Optimism - 币种排行
比特币 - 币种排行
Shiba Inu - 比特币行情
Sei - 比特币行情
Caldera - 数字货币市值
Uniswap - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - BTC行情
Initia - 以太坊ETH价格
Celestia - 比特币
Chainlink - 比特币行情
Plume - 比特币行情
USD.AI - 数字货币市值
Pepe - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - 比特币
比特现金 - 币种排行
Artificial - 比特币行情
Optimism - 比特币行情
Midnight - 币种排行
Sui - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 数字货币市值
MegaETH - 比特币行情
Zama - 比特币行情
Internet - 比特币行情
Sei - 币种排行