24H 最高$0.115
24H 最低$0.0993
今日开盘$0.1145
24H 成交量$469.50万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05845 -0.36%
Pendle
$1.812 -9.85%
Nebius (bStocks Tokenized StocNBISB
$161.95 -5.94%
Tesla (bStocks Tokenized StockTSLAB
$396.95 -1.38%
CEA Industries (bStocks TokeniBNCB
$5.18 -7.99%
Haedal Protocol
$0.02209 -20.97%
Advanced Micro Devices (bStockAMDB
$535.79 -5.47%
World Liberty FinancialWLFI
$0.0514 -1.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8381 | $0.9269 | $0.81 | $1,159.36万 | $7.70亿 | -9.32% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.12% |
| 274 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.33 | $100.73 | $98.21 | $80.22万 | $907.33万 | -1.71% |
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 87 |
ETHFIEther.fi
|
$0.6332 | $0.6909 | $0.6012 | $519.83万 | $6.78亿 | -6.58% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.27 | $144.95 | $136.15 | $1,261.00万 | $5,254.62万 | -4.58% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 106 |
LITEBLITEB
|
$881.76 | $1,037.98 | $881.76 | $393.94万 | — | -10.47% |
| 178 |
IOio.net
|
$0.1386 | $0.1529 | $0.1332 | $154.81万 | $6,290.66万 | -9.29% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 336 |
ALLOAllora
|
$0.1783 | $0.1898 | $0.1706 | $57.90万 | $4,814.64万 | -5.41% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$73.97 | $94.18 | $71.35 | $1,825.20万 | $5,544.34万 | -20.84% |
| 263 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.47 | $21.52 | $18.47 | $4.21万 | — | -7.42% |
| 622 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 103 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $414.14万 | $1.96亿 | -12.50% |
相关站点
共 40 个
MarsCoin - 币种排行
Pepe - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
Haedal - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 比特币行情
MarsCoin - 加密货币行情
Hedera - 比特币行情
币安币 - 比特币
POL - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Particle - 比特币行情
Arbitrum - 币种排行
Chainlink - BTC行情
First Digital - 加密货币行情
POL - 数字货币市值
Horizen - 比特币
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Quant - BTC行情
Optimism - 比特币行情
First Digital - 币种排行
达世币 - 币种排行
Tether Gold - 数字货币市值
EUR - 加密货币行情
Celo - BTC行情
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 币种排行
LayerZero - BTC行情
Haedal - 数字货币市值
达世币 - 币种排行
RWUSD - BTC行情
Haedal - BTC行情
Aster - 比特币行情
Gram - 比特币