24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0643
24H 成交量$75.55万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9112 | $0.935 | $0.865 | $1,031.52万 | $7.70亿 | 2.64% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 572 |
ASMLBASMLB
|
$1682.51 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.19% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.83% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.6735 | $0.6909 | $0.6425 | $417.84万 | $6.78亿 | 2.93% |
| 640 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $10.30万 | $2.54亿 | -0.62% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $147.36 | $139.06 | $1,097.60万 | $5,254.62万 | 2.40% |
| 690 |
BBBBBB
|
$9.35 | $9.55 | $8.96 | $2.87万 | — | -0.43% |
| 425 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $33.47万 | $2,909.71万 | -0.91% |
| 80 |
LITEBLITEB
|
$934.02 | $1,071.35 | $880.00 | $512.33万 | — | 3.80% |
| 207 |
IOio.net
|
$0.1507 | $0.1537 | $0.1435 | $93.89万 | $6,290.66万 | 0.33% |
| 632 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 410 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.178 | $35.93万 | $4,814.64万 | 1.68% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $91.18 | $1,076.06万 | $5,544.34万 | -2.13% |
| 228 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.57% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 91 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00361 | $415.44万 | $1.96亿 | -5.21% |
相关站点
共 40 个
Aster - BTC行情
Uniswap - 比特币
BFUSD - 币种排行
Initia - 数字货币市值
莱特币 - 币种排行
Pyth Network - 比特币
瑞波币 - 比特币
Aave - 比特币行情
Filecoin - 比特币行情
BFUSD - 币种排行
First Digital - 币种排行
Zama - 比特币行情
Artificial Inu - 币种排行
Plasma - 数字货币市值
Initia - 比特币
Plasma - 比特币
Polkadot - 比特币行情
First Digital - 比特币行情
First Digital - 数字货币市值
RWUSD - 比特币行情
Avalanche - 加密货币行情
莱特币 - 比特币行情
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - 数字货币市值
Aptos - BTC行情
大零币 - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 比特币
Hedera - 币种排行
NEAR Protocol - BTC行情
Pepe - 加密货币行情
United Stables - 数字货币市值
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情