24H 最高$18.98
24H 最低$17.69
今日开盘$18.61
24H 成交量$42.04万
流通市值—
24H 涨跌额(-$0.79)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $888.59万 | $7.70亿 | -2.77% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 552 |
ASMLBASMLB
|
$1673.65 | $1,691.22 | $1,615.55 | $19.68万 | — | 0.59% |
| 238 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.41 | $101.10 | $98.21 | $79.98万 | $907.33万 | -1.50% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.6636 | $0.6909 | $0.6425 | $415.12万 | $6.78亿 | -0.50% |
| 625 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.23万 | $2.54亿 | -2.13% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $139.06 | $1,073.92万 | $5,254.62万 | -0.91% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.77万 | — | -2.35% |
| 493 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $25.46万 | $2,909.71万 | -1.57% |
| 81 |
LITEBLITEB
|
$922.3 | $1,071.35 | $880.00 | $506.23万 | — | 1.16% |
| 220 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $88.49万 | $6,290.66万 | -3.02% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 374 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $41.79万 | $4,814.64万 | -2.76% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $90.92 | $1,082.75万 | $5,544.34万 | -3.39% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.57 | $3.80万 | — | -2.80% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $425.34万 | $1.96亿 | -9.05% |
相关站点
共 40 个
Gram - BTC行情
Aave - 比特币
Gitcoin - 币种排行
Chainlink - 币种排行
以太坊 - 比特币行情
Sei - 币种排行
Official Trump - 数字货币市值
Zama - 币种排行
LayerZero - 比特币
PAX Gold - 比特币行情
Solana - 数字货币市值
Sui - 比特币
Zama - 比特币行情
Plasma - 以太坊ETH价格
达世币 - 比特币
BFUSD - 加密货币行情
Bubblemaps - 比特币
LITEB - BTC行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
Raydium - 加密货币行情
PAX Gold - 比特币行情
牛来 - 比特币
Sui - 以太坊ETH价格
USD1 - 比特币行情
POL - 加密货币行情
艾达币 - 币种排行
Shiba Inu - BTC行情
United Stables - 数字货币市值
Sei - 加密货币行情
Starknet - 比特币
Quant - 数字货币市值
艾达币 - 币种排行
恒星币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - BTC行情
Katana - 加密货币行情
Gitcoin - 加密货币行情
Solana - 比特币行情