24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1148
24H 成交量$55.84万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8978 | $0.935 | $0.865 | $907.54万 | $7.70亿 | 0.65% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 577 |
ASMLBASMLB
|
$1676.2 | $1,691.22 | $1,615.55 | $17.33万 | — | 0.92% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.10 | $98.21 | $81.49万 | $907.33万 | -0.72% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.6623 | $0.6909 | $0.6425 | $422.32万 | $6.78亿 | 0.85% |
| 629 |
DCRDecred
|
$14.34 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -0.56% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.52 | $147.36 | $139.06 | $1,078.83万 | $5,254.62万 | 1.15% |
| 690 |
BBBBBB
|
$9.28 | $9.55 | $8.96 | $2.80万 | — | -0.32% |
| 498 |
OPGOpenGradient
|
$0.1194 | $0.1224 | $0.1171 | $25.21万 | $2,909.71万 | -2.05% |
| 81 |
LITEBLITEB
|
$931.61 | $1,071.35 | $880.00 | $510.10万 | — | 3.50% |
| 209 |
IOio.net
|
$0.1486 | $0.1537 | $0.1435 | $92.33万 | $6,290.66万 | -0.87% |
| 450 |
UMAUMA
|
$0.346 | $0.359 | $0.331 | $30.89万 | $3,269.17万 | -1.14% |
| 383 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.178 | $39.65万 | $4,814.64万 | -1.25% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.47 | $96.23 | $91.13 | $1,077.40万 | $5,544.34万 | -3.14% |
| 228 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 91 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00361 | $420.53万 | $1.96亿 | -6.82% |
相关站点
共 40 个
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Bonk - 比特币
Celestia - 比特币
Uniswap - 比特币行情
Celestia - 数字货币市值
PAX Gold - 比特币行情
USD.AI - BTC行情
Bonk - 以太坊ETH价格
Ethena - 比特币
以太坊 - 数字货币市值
LITEB - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 数字货币市值
达世币 - 币种排行
Blur - 比特币行情
Bubblemaps - 比特币行情
Particle - 币种排行
Nillion - BTC行情
Solana - 加密货币行情
Internet - 以太坊ETH价格
BFUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Pyth Network - 币种排行
PancakeSwap - BTC行情
Ethena - 加密货币行情
Bittensor - 币种排行
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Plasma - 币种排行