24H 最高$0.0344
24H 最低$0.0317
今日开盘$0.0342
24H 成交量$104.99万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8333 | $0.9255 | $0.81 | $1,237.39万 | $7.70亿 | -9.27% |
| 493 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 571 |
ASMLBASMLB
|
$1632.95 | $1,691.22 | $1,615.55 | $20.71万 | — | -0.70% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.11 | $100.73 | $98.05 | $79.51万 | $907.33万 | -1.94% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 87 |
ETHFIEther.fi
|
$0.6215 | $0.6909 | $0.6012 | $589.19万 | $6.78亿 | -8.63% |
| 606 |
DCRDecred
|
$13.61 | $14.54 | $13.53 | $17.28万 | $2.54亿 | -6.07% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,382.02万 | $5,254.62万 | -5.21% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.83 | $2.96万 | — | -4.32% |
| 381 |
OPGOpenGradient
|
$0.1165 | $0.122 | $0.1135 | $52.72万 | $2,909.71万 | -3.88% |
| 122 |
LITEBLITEB
|
$880.35 | $1,024.57 | $879.99 | $312.15万 | — | -13.35% |
| 172 |
IOio.net
|
$0.1353 | $0.1529 | $0.1328 | $169.15万 | $6,290.66万 | -10.69% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.37万 | $3,269.17万 | -6.52% |
| 341 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1706 | $60.72万 | $4,814.64万 | -5.03% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.82 | $93.92 | $71.35 | $2,022.44万 | $5,544.34万 | -22.96% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$18.46 | $21.52 | $18.41 | $4.27万 | — | -7.24% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 106 |
JASMYJasmyCoin
|
$0.00382 | $0.00425 | $0.00361 | $407.39万 | $1.96亿 | -10.12% |
相关站点
共 40 个
Katana - 数字货币市值
币安币 - 比特币
First Digital - 币种排行
Katana - BTC行情
Aster - 比特币行情
USD.AI - 加密货币行情
Quant - 比特币
Sei - 比特币行情
Ether.fi - 以太坊ETH价格
Celestia - 比特币
牛来 - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - BTC行情
以太坊 - 币种排行
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
Ether.fi - 数字货币市值
PancakeSwap - 比特币
Ripple USD - 数字货币市值
Injective - 比特币
艾达币 - BTC行情
Internet - 比特币
Pump.fun - BTC行情
大零币 - 数字货币市值
Tether Gold - BTC行情
Internet - BTC行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
POL - 数字货币市值
Injective - 比特币行情
Celo - BTC行情
Hedera - 币种排行
USDC - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币