24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000774
24H 成交量$4.75万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $896.19万 | $7.68亿 | 0.76% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1649.05 | $1,673.30 | $1,615.55 | $17.01万 | — | -0.49% |
| 266 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $101.37 | $98.21 | $69.48万 | $897.56万 | -2.07% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.95万 | $6.83亿 | 0.28% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.82万 | $2.56亿 | -1.25% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.75 | $147.36 | $138.86 | $1,164.43万 | $5,264.04万 | -0.78% |
| 691 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $1.96万 | — | -5.55% |
| 323 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $51.47万 | $2,897.16万 | 0.42% |
| 79 |
LITEBLITEB
|
$964.02 | $1,071.35 | $870.52 | $492.63万 | — | 9.88% |
| 211 |
IOio.net
|
$0.1476 | $0.1537 | $0.1435 | $91.37万 | $6,250.29万 | -3.47% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 415 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.178 | $33.95万 | $4,759.46万 | -1.51% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $975.23万 | $5,820.41万 | -3.06% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 655 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $8.31万 | — | 4.50% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $399.12万 | $2.05亿 | -7.77% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aster - 币种排行
Sui - BTC行情
First Digital - BTC行情
First Digital - 币种排行
Bittensor - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 币种排行
莱特币 - 比特币行情
Tokamak - 数字货币市值
Aave - 比特币行情
Quant - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - 比特币行情
StraitsX XUSD - 比特币
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
NFP - 币种排行
Solana - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Aster - BTC行情
NFP - 币种排行
StraitsX XUSD - 比特币
Plasma - 加密货币行情
Zama - 加密货币行情
艾达币 - 比特币
Filecoin - 数字货币市值
Sui - 数字货币市值