24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000802
24H 成交量$156.36万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $891.41万 | $7.68亿 | 2.53% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 556 |
ASMLBASMLB
|
$1670.31 | $1,673.30 | $1,615.55 | $18.12万 | — | 0.45% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $101.10 | $98.21 | $79.42万 | $897.56万 | -0.50% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.666 | $0.6885 | $0.6425 | $346.61万 | $6.83亿 | 2.21% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.56万 | $2.56亿 | -0.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,099.85万 | $5,264.04万 | 0.14% |
| 689 |
BBBBBB
|
$9.39 | $9.54 | $8.96 | $2.26万 | — | -1.57% |
| 338 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1171 | $47.98万 | $2,897.16万 | -0.17% |
| 74 |
LITEBLITEB
|
$940.5 | $1,071.35 | $880.00 | $529.62万 | — | 5.01% |
| 217 |
IOio.net
|
$0.1491 | $0.1537 | $0.1435 | $87.09万 | $6,250.29万 | -0.93% |
| 636 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.57% |
| 413 |
ALLOAllora
|
$0.1842 | $0.1901 | $0.178 | $34.23万 | $4,759.46万 | -0.05% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $919.69万 | $5,820.41万 | -1.16% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.57 | $4.95万 | — | -0.05% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00361 | $422.31万 | $2.05亿 | -8.31% |
相关站点
共 40 个
Filecoin - 币种排行
Bittensor - 比特币行情
EUR - 币种排行
Gram - 数字货币市值
Ethena - 比特币行情
Internet - 币种排行
Aster - 比特币
Sui - BTC行情
Haedal - 币种排行
Initia - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 币种排行
Hyperliquid - 比特币行情
Aptos - 比特币行情
Aster - BTC行情
MegaETH - 加密货币行情
USDC - 加密货币行情
Aptos - 数字货币市值
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 数字货币市值
Nillion - 币种排行
EUR - 币种排行
恒星币 - 币种排行
Celestia - 币种排行
USD1 - 比特币行情
Solana - 比特币
Aster - 加密货币行情
波场 - 比特币
MarsCoin - 加密货币行情
Internet - 加密货币行情
Katana - 比特币
Gram - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 比特币行情
达世币 - 比特币行情
PAX Gold - 数字货币市值
LITEB - 加密货币行情