24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0308
24H 成交量$31.19万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $905.63万 | $7.68亿 | -0.86% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 548 |
ASMLBASMLB
|
$1655.21 | $1,673.30 | $1,615.55 | $18.97万 | — | -0.16% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.21 | $82.59万 | $897.56万 | -1.86% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $345.66万 | $6.83亿 | -0.48% |
| 654 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -1.99% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.79 | $147.36 | $138.86 | $1,202.80万 | $5,264.04万 | -1.03% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.09% |
| 320 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | 0.00% |
| 84 |
LITEBLITEB
|
$960.11 | $1,071.35 | $870.52 | $462.38万 | — | 8.53% |
| 192 |
IOio.net
|
$0.1482 | $0.1555 | $0.1435 | $107.39万 | $6,250.29万 | -4.26% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 414 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.26万 | $4,759.46万 | -2.03% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.33 | $96.23 | $91.18 | $993.82万 | $5,820.41万 | -3.65% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.62万 | — | 5.59% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00361 | $387.81万 | $2.05亿 | -10.77% |
相关站点
共 40 个
Worldcoin - BTC行情
MegaETH - BTC行情
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 比特币
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
JasmyCoin - 以太坊ETH价格
Internet - 加密货币行情
Falcon Finance - 数字货币市值
Midnight - 数字货币市值
Tether Gold - 比特币
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 币种排行
恒星币 - 币种排行
Injective - 比特币行情
Plume - 以太坊ETH价格
Falcon Finance - BTC行情
Sui - BTC行情
Polkadot - 数字货币市值
LITEB - 比特币
LayerZero - BTC行情
LITEB - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 比特币行情
MegaETH - 加密货币行情
艾达币 - 数字货币市值
Celo - 加密货币行情
Quant - 加密货币行情
Quant - BTC行情
比特币 - 数字货币市值
币安币 - 数字货币市值
MegaETH - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
比特币 - 以太坊ETH价格