24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00696
24H 成交量$79.14万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8904 | $0.935 | $0.865 | $897.35万 | $7.70亿 | -2.13% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ASMLBASMLB
|
$1668.89 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.40% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $101.10 | $98.21 | $80.71万 | $907.33万 | -1.46% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 91 |
ETHFIEther.fi
|
$0.6556 | $0.6909 | $0.6425 | $420.76万 | $6.78亿 | -1.22% |
| 629 |
DCRDecred
|
$14.2 | $14.62 | $14.20 | $11.79万 | $2.54亿 | -2.41% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $147.36 | $139.06 | $1,086.24万 | $5,254.62万 | 0.46% |
| 691 |
BBBBBB
|
$9.12 | $9.55 | $8.96 | $2.75万 | — | -1.94% |
| 499 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.99万 | $2,909.71万 | -1.82% |
| 81 |
LITEBLITEB
|
$921.6 | $1,071.35 | $880.00 | $506.38万 | — | 0.49% |
| 213 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.34万 | $6,290.66万 | -2.58% |
| 453 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.55万 | $3,269.17万 | -1.42% |
| 377 |
ALLOAllora
|
$0.1816 | $0.1901 | $0.178 | $41.39万 | $4,814.64万 | -2.42% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.36 | $96.23 | $90.92 | $1,073.76万 | $5,544.34万 | -3.86% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.01% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.57万 | $1.96亿 | -8.41% |
相关站点
共 40 个
Arbitrum - 比特币
Aster - 以太坊ETH价格
Aptos - BTC行情
Raydium - 比特币
Ether.fi - 比特币
USD1 - BTC行情
Caldera - 币种排行
Zama - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 比特币
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 比特币
JasmyCoin - 比特币
Official Trump - 以太坊ETH价格
JasmyCoin - 比特币行情
Pepe - BTC行情
NFP - 比特币行情
BFUSD - BTC行情
First Digital - 数字货币市值
波场 - 比特币行情
Sui - 以太坊ETH价格
Pepe - BTC行情
Injective - 以太坊ETH价格
NFP - 币种排行
艾达币 - BTC行情
币安币 - 比特币
狗币 - 比特币
Worldcoin - 币种排行
United Stables - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币
比特币 - 加密货币行情
比特现金 - 比特币
Pepe - 比特币行情
Celo - 比特币
Huma Finance - 比特币
币安币 - 币种排行
BFUSD - 加密货币行情