24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2168
24H 成交量$167.97万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.8338 | $0.9255 | $0.7709 | $1,542.48万 | $7.70亿 | -4.49% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 587 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.05万 | — | -0.65% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.46万 | $907.33万 | 0.81% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 90 |
ETHFIEther.fi
|
$0.6058 | $0.6909 | $0.5658 | $725.64万 | $6.78亿 | -6.38% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.73万 | $2.54亿 | -4.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.25 | $144.91 | $131.88 | $2,807.16万 | $5,254.62万 | -3.68% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 358 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1094 | $70.88万 | $2,909.71万 | 2.55% |
| 188 |
LITEBLITEB
|
$871.44 | $984.47 | $864.24 | $198.30万 | — | -8.62% |
| 174 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.81万 | $6,290.66万 | -7.91% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.80万 | $3,269.17万 | -5.25% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $81.43万 | $4,814.64万 | -2.29% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.4 | $93.54 | $69.67 | $4,066.84万 | $5,544.34万 | -23.73% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.07 | $21.20 | $17.11 | $4.48万 | — | -10.90% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 117 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $417.62万 | $1.96亿 | 0.54% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
THORChain - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - BTC行情
EUR - 币种排行
Tokamak - 比特币
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Internet - 币种排行
POL - BTC行情
波场 - 币种排行
Sky - BTC行情
Quant - 以太坊ETH价格
United Stables - 币种排行
Pendle - 比特币行情
Polkadot - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - 数字货币市值
POL - 以太坊ETH价格
Caldera - 数字货币市值
Initia - BTC行情
LayerZero - 比特币
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
大零币 - 比特币
以太坊 - 比特币
Avalanche - 币种排行
Raydium - 数字货币市值
United Stables - BTC行情
Optimism - 比特币
World Liberty - 币种排行
Initia - 比特币行情
比特币 - 比特币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
Sui - 比特币
PancakeSwap - BTC行情