24H 最高$1.12
24H 最低$1.11
今日开盘$1.115
24H 成交量$57.02万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8966 | $0.935 | $0.865 | $934.16万 | $7.70亿 | 0.71% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 530 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 579 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $101.10 | $98.21 | $83.01万 | $907.33万 | -0.86% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 89 |
ETHFIEther.fi
|
$0.665 | $0.6909 | $0.6425 | $426.34万 | $6.78亿 | 1.43% |
| 640 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $10.57万 | $2.54亿 | -0.76% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $139.06 | $1,099.22万 | $5,254.62万 | 1.16% |
| 690 |
BBBBBB
|
$9.33 | $9.55 | $8.96 | $2.83万 | — | -0.21% |
| 483 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $27.20万 | $2,909.71万 | -1.89% |
| 80 |
LITEBLITEB
|
$933.23 | $1,071.35 | $880.00 | $513.16万 | — | 4.12% |
| 204 |
IOio.net
|
$0.1489 | $0.1537 | $0.1435 | $96.88万 | $6,290.66万 | -1.00% |
| 522 |
UMAUMA
|
$0.338 | $0.359 | $0.331 | $22.27万 | $3,269.17万 | -3.15% |
| 395 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.178 | $38.35万 | $4,814.64万 | -0.38% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.79 | $96.23 | $91.18 | $1,082.46万 | $5,544.34万 | -2.56% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.19 | $21.52 | $19.57 | $4.31万 | — | -4.72% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 91 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00361 | $418.64万 | $1.96亿 | -6.60% |
相关站点
共 40 个
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ether.fi - BTC行情
Particle - 比特币
大零币 - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
Particle - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 加密货币行情
Initia - 数字货币市值
Pyth Network - BTC行情
Celo - 比特币
Arbitrum - 币种排行
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Initia - 币种排行
Ether.fi - 币种排行
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
Aptos - 比特币行情
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
大零币 - 数字货币市值
Official Trump - 币种排行
Midnight - 比特币行情
PAX Gold - 加密货币行情
NFP - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
USDC - BTC行情
Particle - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 比特币
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 数字货币市值