24H 最高$7.26
24H 最低$7.07
今日开盘$7.2
24H 成交量$98.92万
流通市值$11.34亿
24H 涨跌额(-$0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FILFilecoin
|
$0.8828 | $0.8888 | $0.8518 | $255.97万 | $7.35亿 | 1.15% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 570 |
ASMLBASMLB
|
$1577.26 | $1,582.39 | $1,537.78 | $13.28万 | — | 0.27% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $99.05 | $97.64 | $44.51万 | $896.44万 | -0.31% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 130 |
ETHFIEther.fi
|
$0.6394 | $0.6408 | $0.5843 | $161.05万 | $6.36亿 | 6.30% |
| 505 |
DCRDecred
|
$13.25 | $13.66 | $12.63 | $18.93万 | $2.33亿 | -2.86% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.81 | $134.64 | $128.24 | $942.64万 | $4,881.08万 | 0.51% |
| 683 |
BBBBBB
|
$8.42 | $8.48 | $8.25 | $1.97万 | — | -0.59% |
| 470 |
OPGOpenGradient
|
$0.1267 | $0.1284 | $0.1201 | $22.85万 | $3,029.32万 | 4.88% |
| 284 |
LITEBLITEB
|
$844.44 | $848.82 | $812.82 | $53.01万 | — | 1.71% |
| 254 |
IOio.net
|
$0.1377 | $0.139 | $0.1315 | $60.32万 | $5,683.10万 | 1.70% |
| 581 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $11.73万 | $3,136.27万 | 3.02% |
| 401 |
ALLOAllora
|
$0.1638 | $0.1728 | $0.1622 | $32.33万 | $4,185.52万 | -5.10% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$65.01 | $65.99 | $63.29 | $847.03万 | $3,888.71万 | 0.56% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 691 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $1.08万 | — | 1.10% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 377 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00369 | $35.46万 | $1.86亿 | -1.58% |
相关站点
共 40 个
Holo - BTC行情
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 比特币行情
Gitcoin - BTC行情
莱特币 - BTC行情
莱特币 - 加密货币行情
Stacks - BTC行情
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
OpenEden - 加密货币行情
Reserve Rights - 比特币行情
Gram - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 数字货币市值
Artificial - 比特币行情
Tether Gold - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 币种排行
Chainlink - 数字货币市值
Stacks - 比特币
RWUSD - 比特币
Ondo - 比特币
Stacks - 数字货币市值
EigenCloud - 币种排行
狗币 - 比特币
Morpho - BTC行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
应用链 - BTC行情
Arbitrum - BTC行情
Aster - 比特币
Tether Gold - 比特币行情
Curve DAO - BTC行情
Avalanche - BTC行情
应用链 - 以太坊ETH价格