24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8157 | $0.9255 | $0.7709 | $1,535.32万 | $7.70亿 | -6.84% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 588 |
ASMLBASMLB
|
$1599.56 | $1,691.22 | $1,599.56 | $21.40万 | — | -1.13% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.81万 | $907.33万 | 0.70% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
ETHFIEther.fi
|
$0.5827 | $0.6909 | $0.5658 | $726.07万 | $6.78亿 | -11.12% |
| 581 |
DCRDecred
|
$13.47 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -6.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.81 | $144.91 | $131.88 | $2,529.92万 | $5,254.62万 | -3.19% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.73% |
| 373 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.90万 | $2,909.71万 | -5.44% |
| 175 |
LITEBLITEB
|
$872.79 | $984.47 | $864.24 | $211.47万 | — | -7.43% |
| 173 |
IOio.net
|
$0.1299 | $0.1529 | $0.1245 | $215.21万 | $6,290.66万 | -10.91% |
| 456 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $75.62万 | $4,814.64万 | -3.19% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.57 | $93.54 | $69.67 | $3,028.54万 | $5,544.34万 | -23.01% |
| 300 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.89万 | — | -13.02% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 127 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $368.12万 | $1.96亿 | -6.72% |
相关站点
共 40 个
Nillion - 数字货币市值
Ether.fi - 币种排行
Aave - BTC行情
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
应用链 - 加密货币行情
BFUSD - 加密货币行情
Quant - 加密货币行情
EUR - 数字货币市值
Aave - 数字货币市值
Optimism - 以太坊ETH价格
Ethena USDe - 比特币
USD1 - BTC行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
Tether Gold - 数字货币市值
Optimism - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 比特币
恒星币 - 比特币行情
THORChain - 加密货币行情
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Pendle - 加密货币行情
Curve DAO - 币种排行
艾达币 - 比特币
应用链 - 加密货币行情
Sui - 数字货币市值
Official Trump - BTC行情
Gitcoin - BTC行情
应用链 - 数字货币市值
Bonk - 加密货币行情
Zama - BTC行情
Pendle - 比特币
比特现金 - 比特币
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Gitcoin - 币种排行
应用链 - 比特币行情
Optimism - 比特币