Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.26
-1.15%
≈ ￥344.916
(-$0.61)
更新于 2026-10-29 19:55:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.87
24H 成交量$233.55万
流通市值$2,229.24万
24H 涨跌额(-$0.61)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.907 | $0.935 | $0.865 | $912.13万 | $7.68亿 | -0.91% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1650.84 | $1,673.30 | $1,615.55 | $17.02万 | — | -0.51% |
| 270 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $101.37 | $98.21 | $68.45万 | $897.56万 | -2.16% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.6581 | $0.6885 | $0.6425 | $352.51万 | $6.83亿 | -0.75% |
| 653 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.78万 | $2.56亿 | -1.93% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $138.86 | $1,180.77万 | $5,264.04万 | -1.11% |
| 691 |
BBBBBB
|
$9.1 | $9.64 | $9.08 | $1.92万 | — | -5.01% |
| 324 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $51.28万 | $2,897.16万 | 0.42% |
| 82 |
LITEBLITEB
|
$968.12 | $1,071.35 | $870.52 | $488.35万 | — | 9.63% |
| 196 |
IOio.net
|
$0.1483 | $0.1549 | $0.1435 | $100.72万 | $6,250.29万 | -4.20% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 411 |
ALLOAllora
|
$0.183 | $0.1901 | $0.178 | $34.51万 | $4,759.46万 | -2.03% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $987.80万 | $5,820.41万 | -3.16% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00361 | $393.48万 | $2.05亿 | -10.26% |
相关站点
共 40 个
Sui - 比特币
LITEB - 加密货币行情
Celo - 比特币
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Quant - BTC行情
Bubblemaps - 比特币
First Digital - 加密货币行情
Celestia - BTC行情
Injective - 比特币行情
达世币 - 比特币
Tokamak - 比特币
USD1 - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 比特币
JasmyCoin - BTC行情
Bubblemaps - BTC行情
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - 数字货币市值
Sui - 比特币行情
NFP - 数字货币市值
United Stables - 比特币行情
First Digital - 加密货币行情
Quant - 比特币
大零币 - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 币种排行
大零币 - 以太坊ETH价格
United Stables - 币种排行
NFP - 数字货币市值
币安币 - 币种排行
EUR - 比特币
Artificial Inu - 币种排行
恒星币 - 比特币行情
Polkadot - 比特币