24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.8902 | $0.935 | $0.865 | $886.94万 | $7.68亿 | -2.77% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 548 |
ASMLBASMLB
|
$1651.94 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.14% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 93 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $345.88万 | $6.83亿 | -2.88% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.33% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 190 |
IOio.net
|
$0.1459 | $0.1555 | $0.1435 | $107.51万 | $6,250.29万 | -5.57% |
| 656 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.83% |
| 411 |
ALLOAllora
|
$0.1813 | $0.1901 | $0.178 | $34.22万 | $4,759.46万 | -3.92% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 92 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $354.17万 | $2.05亿 | -13.99% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 以太坊ETH价格
Hedera - 比特币行情
Aave - 加密货币行情
Zama - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 比特币
USD.AI - 币种排行
Zama - 加密货币行情
Chainlink - 比特币
First Digital - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 币种排行
Starknet - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - BTC行情
Celo - BTC行情
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Celo - BTC行情
大零币 - 币种排行
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - 加密货币行情
Ether.fi - 数字货币市值
Nillion - 币种排行
Gram - BTC行情
Gitcoin - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 比特币
达世币 - 加密货币行情