24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $901.77万 | $7.70亿 | -1.97% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ASMLBASMLB
|
$1672.63 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.41% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $101.10 | $98.21 | $80.82万 | $907.33万 | -1.51% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 91 |
ETHFIEther.fi
|
$0.6589 | $0.6909 | $0.6425 | $422.71万 | $6.78亿 | -0.68% |
| 629 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.80万 | $2.54亿 | -1.73% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.76 | $147.36 | $139.06 | $1,100.63万 | $5,254.62万 | 0.75% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 500 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.89万 | $2,909.71万 | -1.57% |
| 81 |
LITEBLITEB
|
$921.23 | $1,071.35 | $880.00 | $508.19万 | — | 0.50% |
| 214 |
IOio.net
|
$0.1479 | $0.1537 | $0.1435 | $90.31万 | $6,290.66万 | -2.44% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 377 |
ALLOAllora
|
$0.1828 | $0.1901 | $0.178 | $41.31万 | $4,814.64万 | -1.83% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.2 | $96.23 | $90.92 | $1,074.51万 | $5,544.34万 | -4.44% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.57 | $3.82万 | — | -5.46% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 90 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $424.20万 | $1.96亿 | -7.94% |
相关站点
共 40 个
EUR - 加密货币行情
Huma Finance - BTC行情
Caldera - BTC行情
Internet - 币种排行
Quant - 数字货币市值
Particle - 以太坊ETH价格
StraitsX XUSD - 比特币
莱特币 - 比特币行情
Celestia - BTC行情
币安币 - 以太坊ETH价格
Hedera - 比特币
Caldera - 数字货币市值
Zama - 比特币
PAX Gold - 币种排行
PAX Gold - BTC行情
Shiba Inu - 比特币行情
Aptos - 数字货币市值
Initia - BTC行情
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 比特币
Chainlink - 比特币
Hyperliquid - 数字货币市值
POL - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
USDC - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - 币种排行
Pyth Network - 比特币行情
First Digital - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 比特币
Zama - BTC行情
Caldera - 币种排行