24H 最高$0.02841
24H 最低$0.02587
今日开盘$0.02813
24H 成交量$55.66万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8324 | $0.9255 | $0.81 | $1,236.74万 | $7.70亿 | -9.25% |
| 495 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 572 |
ASMLBASMLB
|
$1632.37 | $1,691.22 | $1,615.55 | $20.74万 | — | -0.67% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.09 | $100.73 | $98.05 | $79.80万 | $907.33万 | -1.99% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 87 |
ETHFIEther.fi
|
$0.6192 | $0.6909 | $0.6012 | $588.73万 | $6.78亿 | -9.17% |
| 606 |
DCRDecred
|
$13.59 | $14.54 | $13.53 | $17.39万 | $2.54亿 | -6.34% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.54 | $144.91 | $135.53 | $1,386.79万 | $5,254.62万 | -5.06% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.83 | $2.96万 | — | -4.32% |
| 382 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $52.80万 | $2,909.71万 | -4.37% |
| 125 |
LITEBLITEB
|
$879.18 | $1,024.57 | $878.56 | $308.48万 | — | -13.39% |
| 174 |
IOio.net
|
$0.135 | $0.1529 | $0.1328 | $169.05万 | $6,290.66万 | -10.77% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.38万 | $3,269.17万 | -6.80% |
| 340 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $61.24万 | $4,814.64万 | -4.88% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.46 | $93.92 | $71.35 | $2,059.20万 | $5,544.34万 | -23.06% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.41 | $4.29万 | — | -7.50% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 106 |
JASMYJasmyCoin
|
$0.00379 | $0.00425 | $0.00361 | $406.92万 | $1.96亿 | -10.82% |
相关站点
共 40 个
Tokamak - BTC行情
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 比特币
Hyperliquid - BTC行情
Injective - 数字货币市值
Pendle - 比特币
PancakeSwap - 比特币
Filecoin - 比特币行情
Injective - 比特币行情
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 比特币
以太坊 - 数字货币市值
Particle - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 币种排行
Hedera - 比特币
World Liberty - 币种排行
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
BFUSD - BTC行情
以太坊 - BTC行情
Katana - 比特币
Quant - 比特币行情
Worldcoin - 加密货币行情
Ethena - 币种排行
Initia - 加密货币行情
Hedera - 数字货币市值
Blur - 加密货币行情
Zama - 数字货币市值
Uniswap - 币种排行
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Celo - BTC行情