24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0789
24H 成交量$25.59万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 565 |
ASMLBASMLB
|
$1681.47 | $1,681.47 | $1,615.55 | $17.50万 | — | 1.36% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $101.10 | $98.21 | $80.23万 | $897.56万 | -0.17% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.6731 | $0.6885 | $0.6425 | $355.46万 | $6.83亿 | 3.41% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $138.86 | $1,117.47万 | $5,264.04万 | 1.44% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 77 |
LITEBLITEB
|
$934.87 | $1,071.35 | $880.00 | $521.80万 | — | 5.33% |
| 210 |
IOio.net
|
$0.1501 | $0.1537 | $0.1435 | $91.47万 | $6,250.29万 | -0.20% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 407 |
ALLOAllora
|
$0.185 | $0.1901 | $0.178 | $35.82万 | $4,759.46万 | 0.49% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $914.29万 | $5,820.41万 | -0.79% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.66万 | — | 1.77% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $426.53万 | $2.05亿 | -7.11% |
相关站点
共 40 个
Ripple USD - 币种排行
Katana - 比特币
Sei - 以太坊ETH价格
Pyth Network - 数字货币市值
Ripple USD - BTC行情
以太坊 - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Blur - 数字货币市值
币安币 - 比特币行情
Ondo - 比特币
Haedal - 数字货币市值
Blur - 加密货币行情
比特现金 - 加密货币行情
Pepe - 数字货币市值
Ondo - 加密货币行情
BFUSD - 币种排行
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - 币种排行
JasmyCoin - 数字货币市值
Quant - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
LayerZero - 比特币行情
Celestia - 以太坊ETH价格
Particle - 数字货币市值
Ether.fi - 加密货币行情
Tether Gold - 数字货币市值
Particle - BTC行情
Celestia - 比特币
LITEB - 加密货币行情
Tokamak - 币种排行
比特现金 - BTC行情
Zama - 比特币行情