24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9086 | $0.935 | $0.865 | $879.17万 | $7.68亿 | 3.12% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1674.36 | $1,674.36 | $1,615.55 | $17.04万 | — | 0.90% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.86 | $101.10 | $98.21 | $79.28万 | $897.56万 | -0.61% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 96 |
ETHFIEther.fi
|
$0.667 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 3.17% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -0.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,090.29万 | $5,264.04万 | 0.50% |
| 689 |
BBBBBB
|
$9.34 | $9.48 | $8.96 | $2.35万 | — | -1.48% |
| 342 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $47.21万 | $2,897.16万 | 0.17% |
| 74 |
LITEBLITEB
|
$941.24 | $1,071.35 | $880.00 | $524.03万 | — | 6.50% |
| 215 |
IOio.net
|
$0.1492 | $0.1537 | $0.1435 | $87.82万 | $6,250.29万 | -0.40% |
| 637 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | -0.58% |
| 411 |
ALLOAllora
|
$0.1842 | $0.1901 | $0.178 | $34.81万 | $4,759.46万 | 0.66% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $91.18 | $912.77万 | $5,820.41万 | -0.43% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
SKUUBSKUUB
|
$20.94 | $21.52 | $19.57 | $4.89万 | — | 3.25% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00361 | $424.52万 | $2.05亿 | -6.94% |
相关站点
共 40 个
Bubblemaps - BTC行情
Pump.fun - 比特币
瑞波币 - 比特币
艾达币 - BTC行情
Caldera - 比特币
艾达币 - 以太坊ETH价格
JasmyCoin - BTC行情
Injective - 比特币
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
Ondo - 加密货币行情
Starknet - 数字货币市值
Plasma - 加密货币行情
Ether.fi - 比特币
Pump.fun - 数字货币市值
United Stables - BTC行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - BTC行情
Nillion - 比特币行情
EUR - 比特币
Ripple USD - 比特币
MarsCoin - 加密货币行情
Bittensor - 币种排行
Midnight - 比特币行情
比特币 - BTC行情
Starknet - 比特币
LayerZero - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - BTC行情
Plasma - BTC行情
Haedal - 币种排行
LayerZero - 比特币行情
Arbitrum - BTC行情
Blur - 比特币行情
EUR - 比特币行情
Optimism - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情