24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $885.97万 | $7.68亿 | -2.53% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 549 |
ASMLBASMLB
|
$1651.35 | $1,673.30 | $1,615.55 | $18.79万 | — | -0.18% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 93 |
ETHFIEther.fi
|
$0.6499 | $0.6885 | $0.6425 | $346.64万 | $6.83亿 | -2.70% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.44 | $147.36 | $138.86 | $1,225.54万 | $5,264.04万 | -1.70% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.94万 | $2,897.16万 | -0.74% |
| 84 |
LITEBLITEB
|
$960.61 | $1,071.35 | $870.52 | $456.08万 | — | 8.87% |
| 189 |
IOio.net
|
$0.1465 | $0.1555 | $0.1435 | $108.20万 | $6,250.29万 | -5.18% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 413 |
ALLOAllora
|
$0.1813 | $0.1901 | $0.178 | $33.94万 | $4,759.46万 | -3.87% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $96.23 | $91.18 | $995.60万 | $5,820.41万 | -4.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.54万 | — | 5.13% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 90 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $367.94万 | $2.05亿 | -12.62% |
相关站点
共 40 个
Haedal - 币种排行
Aave - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 比特币
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Falcon Finance - 比特币
Polkadot - 比特币行情
QQQB - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 比特币
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
Haedal - 币种排行
以太坊 - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Bubblemaps - 比特币行情
Plume - 数字货币市值
United Stables - BTC行情
Starknet - 比特币行情
Internet - 数字货币市值
Tether Gold - 比特币
Plume - BTC行情
比特币 - 比特币行情
Raydium - BTC行情
QQQB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LITEB - 以太坊ETH价格
Aave - 比特币行情
Artificial - 数字货币市值