24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2131
24H 成交量$8.16万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.9116 | $0.935 | $0.865 | $888.83万 | $7.68亿 | 2.38% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1657.02 | $1,673.30 | $1,615.55 | $17.02万 | — | 0.02% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $351.04万 | $6.83亿 | 1.47% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | -0.21% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.5 | $147.36 | $138.86 | $1,080.65万 | $5,264.04万 | 0.59% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 324 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $50.68万 | $2,897.16万 | 0.34% |
| 76 |
LITEBLITEB
|
$973.94 | $1,071.35 | $870.52 | $512.95万 | — | 11.76% |
| 217 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.25万 | $6,250.29万 | -1.78% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 418 |
ALLOAllora
|
$0.1838 | $0.1901 | $0.178 | $33.65万 | $4,759.46万 | 0.11% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.84 | $96.23 | $91.18 | $961.29万 | $5,820.41万 | -2.29% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 674 |
SKUUBSKUUB
|
$20.75 | $21.52 | $19.18 | $6.08万 | — | 8.19% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 86 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $419.11万 | $2.05亿 | -6.65% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Ethena - 数字货币市值
Chainlink - 以太坊ETH价格
JasmyCoin - 数字货币市值
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 币种排行
大零币 - BTC行情
Hyperliquid - 比特币行情
牛来 - 比特币行情
RWUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Plasma - 币种排行
Uniswap - 加密货币行情
Optimism - BTC行情
Plume - BTC行情
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Aave - 加密货币行情
以太坊 - 币种排行
Pump.fun - 加密货币行情
Quant - BTC行情
Aptos - 比特币行情
Plasma - BTC行情
Plasma - 加密货币行情
NFP - 币种排行
Initia - 币种排行
Hyperliquid - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
Shiba Inu - 币种排行
Caldera - 币种排行
LayerZero - 比特币
Tokamak - BTC行情
Hedera - 加密货币行情