24H 最高$0.719
24H 最低$0.702
今日开盘$0.7083
24H 成交量$574.47万
流通市值$17.63亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $701.52万 | $7.51亿 | 1.81% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 527 |
ASMLBASMLB
|
$1645.86 | $1,673.30 | $1,633.83 | $18.22万 | — | 0.45% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 104 |
ETHFIEther.fi
|
$0.6783 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.76% |
| 593 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $13.20万 | $2.55亿 | 0.77% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $147.36 | $138.86 | $1,178.02万 | $5,104.92万 | 1.89% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.49万 | — | -2.63% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.52万 | $2,883.41万 | 3.32% |
| 100 |
LITEBLITEB
|
$1011.43 | $1,071.35 | $859.68 | $293.51万 | — | 16.90% |
| 163 |
IOio.net
|
$0.1517 | $0.1555 | $0.1475 | $145.91万 | $6,245.09万 | 2.36% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.86% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.43% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.23 | $92.98 | $890.65万 | $5,798.10万 | -0.28% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 236 |
JASMYJasmyCoin
|
$0.00427 | $0.00435 | $0.00417 | $78.29万 | $2.10亿 | -0.93% |
相关站点
共 40 个
Celo - 币种排行
EUR - 数字货币市值
Injective - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币
PAX Gold - 币种排行
RWUSD - 比特币
United Stables - 以太坊ETH价格
Shiba Inu - 比特币
Worldcoin - BTC行情
Nillion - BTC行情
Nillion - 比特币
Internet - 比特币
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Blur - 比特币行情
USDC - 加密货币行情
莱特币 - 币种排行
Ondo - 比特币行情
Plasma - 比特币行情
莱特币 - 币种排行
QQQB - 以太坊ETH价格
Worldcoin - 比特币
PAX Gold - 比特币
EUR - 币种排行
NFP - 比特币
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 数字货币市值
RWUSD - 比特币
恒星币 - 数字货币市值
MegaETH - 加密货币行情
LITEB - 数字货币市值
Pepe - 比特币行情
Caldera - 加密货币行情
达世币 - 加密货币行情
Lorenzo - 币种排行
币安币 - BTC行情
Tether Gold - 币种排行