24H 最高$0.757
24H 最低$0.723
今日开盘$0.753
24H 成交量$11.85万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9094 | $0.935 | $0.865 | $886.47万 | $7.68亿 | 1.48% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 565 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $17.01万 | — | -0.42% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.05万 | $897.56万 | -2.02% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6591 | $0.6885 | $0.6425 | $349.07万 | $6.83亿 | 0.69% |
| 651 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,144.26万 | $5,264.04万 | -0.46% |
| 690 |
BBBBBB
|
$9.04 | $9.64 | $8.97 | $2.03万 | — | -5.24% |
| 323 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $51.24万 | $2,897.16万 | 0.93% |
| 78 |
LITEBLITEB
|
$968.77 | $1,071.35 | $870.52 | $495.54万 | — | 10.22% |
| 212 |
IOio.net
|
$0.1476 | $0.1537 | $0.1435 | $89.57万 | $6,250.29万 | -2.45% |
| 655 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.38万 | $3,273.29万 | -0.86% |
| 409 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.178 | $34.72万 | $4,759.46万 | -1.19% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.54 | $96.23 | $91.18 | $976.07万 | $5,820.41万 | -2.89% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 657 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $8.21万 | — | 6.84% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $400.28万 | $2.05亿 | -7.58% |
相关站点
共 40 个
First Digital - BTC行情
Aster - 加密货币行情
瑞波币 - BTC行情
JasmyCoin - 币种排行
Quant - 加密货币行情
达世币 - BTC行情
Nillion - 加密货币行情
Artificial - BTC行情
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
Ondo - 比特币
Filecoin - 加密货币行情
Starknet - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Chainlink - 币种排行
Bittensor - 币种排行
狗币 - 比特币行情
Arbitrum - 比特币
Ondo - 币种排行
Worldcoin - 数字货币市值
BFUSD - BTC行情
Injective - 比特币
Raydium - 比特币
Avalanche - 以太坊ETH价格
Caldera - BTC行情
比特现金 - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - 比特币行情
狗币 - 比特币
Plasma - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 比特币行情
达世币 - 数字货币市值
Ondo - 币种排行
USD1 - BTC行情
Ether.fi - 比特币行情
波场 - BTC行情
First Digital - 加密货币行情