24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.00068
24H 成交量$74.21万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,526.59万 | $7.70亿 | -6.35% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 588 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.87万 | — | -1.83% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $71.18万 | $907.33万 | 0.23% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
| 584 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $22.79万 | $2.54亿 | -5.01% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -4.44% |
| 366 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.64万 | $2,909.71万 | -0.25% |
| 194 |
LITEBLITEB
|
$860.55 | $984.47 | $859.90 | $193.46万 | — | -9.74% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $224.73万 | $6,290.66万 | -8.29% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.25% |
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.47万 | $4,814.64万 | -3.06% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.34 | $93.54 | $67.06 | $4,632.97万 | $5,544.34万 | -26.54% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.72 | $21.20 | $17.11 | $4.58万 | — | -11.49% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 115 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $416.83万 | $1.96亿 | 5.46% |
相关站点
共 40 个
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 币种排行
Worldcoin - 比特币
Caldera - 数字货币市值
波场 - BTC行情
Quant - 币种排行
THORChain - 数字货币市值
Lido DAO - 币种排行
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Zama - 加密货币行情
Lido DAO - 币种排行
Arbitrum - 加密货币行情
Curve DAO - 数字货币市值
Aave - BTC行情
Ethena USDe - 币种排行
艾达币 - BTC行情
Pendle - 币种排行
THORChain - 数字货币市值
Shiba Inu - 比特币行情
达世币 - BTC行情
RWUSD - 加密货币行情
比特现金 - 币种排行
USD.AI - 比特币
Ether.fi - BTC行情
Sui - 比特币行情
Aptos - 数字货币市值
BEAMX - 数字货币市值
Virtuals - BTC行情
Sei - 比特币
比特现金 - 比特币行情
恒星币 - 加密货币行情
First Digital - 数字货币市值
Lido DAO - 比特币行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 币种排行
比特币