Advanced Micro Devices (bStock
AMDB · 美元计价
$530.83
-4.73%
≈ ￥3503.48
(-$26.35)
更新于 2026-10-30 12:10:02
24H 最高$575.35
24H 最低$522.47
今日开盘$557.18
24H 成交量$391.38万
流通市值$1,163.15万
24H 涨跌额(-$26.35)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8288 | $0.9255 | $0.7709 | $1,539.05万 | $7.70亿 | -4.77% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 590 |
ASMLBASMLB
|
$1607.46 | $1,691.22 | $1,598.71 | $21.46万 | — | -0.81% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $79.54万 | $907.33万 | 1.07% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
ETHFIEther.fi
|
$0.5999 | $0.6909 | $0.5658 | $726.48万 | $6.78亿 | -7.96% |
| 580 |
DCRDecred
|
$13.46 | $14.50 | $13.10 | $22.89万 | $2.54亿 | -6.14% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $144.91 | $131.88 | $2,617.43万 | $5,254.62万 | -2.84% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.72% |
| 361 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1094 | $68.65万 | $2,909.71万 | -3.04% |
| 177 |
LITEBLITEB
|
$882.71 | $984.47 | $864.24 | $207.93万 | — | -6.90% |
| 175 |
IOio.net
|
$0.1303 | $0.1529 | $0.1245 | $215.04万 | $6,290.66万 | -10.14% |
| 458 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.74万 | $3,269.17万 | -4.96% |
| 323 |
ALLOAllora
|
$0.1759 | $0.1898 | $0.1698 | $76.97万 | $4,814.64万 | -3.14% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.16 | $93.54 | $69.67 | $3,286.22万 | $5,544.34万 | -22.47% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$18.1 | $21.20 | $17.11 | $4.38万 | — | -9.64% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 131 |
JASMYJasmyCoin
|
$0.00363 | $0.00405 | $0.00355 | $349.29万 | $1.96亿 | -5.71% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
波场 - 币种排行
Initia - 数字货币市值
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Nillion - 加密货币行情
Official Trump - 比特币行情
Pyth Network - 比特币行情
United Stables - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 币种排行
Curve DAO - 数字货币市值
Ripple USD - 加密货币行情
Sei - 币种排行
Worldcoin - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 币种排行
Lido DAO - 比特币
Uniswap - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 币种排行
Aave - 比特币行情
Ether.fi - BTC行情
瑞波币 - 比特币行情
Initia - BTC行情
Sei - 比特币
比特币 - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - 币种排行
Starknet - 比特币行情
Katana - 加密货币行情
Celestia - BTC行情
达世币 - BTC行情
Particle - 币种排行
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格