24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.9087 | $0.935 | $0.865 | $891.15万 | $7.68亿 | 1.54% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 566 |
ASMLBASMLB
|
$1659.85 | $1,673.30 | $1,615.55 | $17.25万 | — | 0.35% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.6 | $101.10 | $98.21 | $71.37万 | $897.56万 | -1.25% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 94 |
ETHFIEther.fi
|
$0.6633 | $0.6885 | $0.6425 | $348.48万 | $6.83亿 | 1.45% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -0.76% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$139.34 | $147.36 | $138.86 | $1,045.71万 | $5,264.04万 | -1.40% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $8.96 | $2.21万 | — | -4.59% |
| 340 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.88万 | $2,897.16万 | -1.00% |
| 75 |
LITEBLITEB
|
$944.15 | $1,071.35 | $873.20 | $526.32万 | — | 6.83% |
| 214 |
IOio.net
|
$0.1481 | $0.1537 | $0.1435 | $88.19万 | $6,250.29万 | -2.12% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.10万 | $3,273.29万 | -0.86% |
| 417 |
ALLOAllora
|
$0.1827 | $0.1901 | $0.178 | $33.75万 | $4,759.46万 | -0.76% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $924.55万 | $5,820.41万 | -2.28% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 679 |
SKUUBSKUUB
|
$20.43 | $21.52 | $19.57 | $5.26万 | — | 0.89% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00361 | $419.76万 | $2.05亿 | -8.06% |
相关站点
共 40 个
Arbitrum - BTC行情
Midnight - 数字货币市值
Celestia - 比特币行情
Plasma - 数字货币市值
Filecoin - 数字货币市值
Celestia - 数字货币市值
Plume - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 比特币
牛来 - 以太坊ETH价格
Injective - 币种排行
波场 - 币种排行
MegaETH - 数字货币市值
JasmyCoin - BTC行情
Celo - 加密货币行情
Aster - 加密货币行情
First Digital - 比特币
Caldera - 比特币
Quant - 比特币
Caldera - 币种排行
Ethena - 加密货币行情
Gram - 数字货币市值
Nillion - 比特币
比特现金 - 比特币行情
Optimism - 比特币行情
恒星币 - 比特币
Chainlink - 以太坊ETH价格
Quant - 比特币
狗币 - 币种排行
恒星币 - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
First Digital - 加密货币行情
Solana - 加密货币行情
Zama - 币种排行
Ripple USD - 加密货币行情
Raydium - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币