24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.9141 | $0.935 | $0.865 | $884.50万 | $7.68亿 | 2.34% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.03% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.06万 | $897.56万 | -1.97% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 93 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $351.00万 | $6.83亿 | 1.71% |
| 651 |
DCRDecred
|
$14.33 | $14.62 | $14.20 | $8.51万 | $2.56亿 | -0.56% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,093.88万 | $5,264.04万 | 0.60% |
| 689 |
BBBBBB
|
$9.03 | $9.64 | $8.97 | $2.06万 | — | -5.15% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $50.82万 | $2,897.16万 | 0.59% |
| 76 |
LITEBLITEB
|
$983.07 | $1,071.35 | $870.52 | $510.03万 | — | 12.30% |
| 216 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.74万 | $6,250.29万 | -1.65% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.18万 | $3,273.29万 | -1.14% |
| 415 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.178 | $34.04万 | $4,759.46万 | -0.11% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $966.18万 | $5,820.41万 | -2.18% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 86 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $418.13万 | $2.05亿 | -6.64% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
Injective - 比特币
Avalanche - 数字货币市值
Plume - 比特币
Avalanche - 加密货币行情
Haedal - BTC行情
瑞波币 - BTC行情
Caldera - 比特币行情
瑞波币 - BTC行情
以太坊 - 币种排行
Falcon Finance - 以太坊ETH价格
Internet - 加密货币行情
Midnight - 比特币行情
比特币
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Hedera - 数字货币市值
Ethena - 数字货币市值
Celestia - 币种排行
Artificial - 加密货币行情
Internet - 数字货币市值
USD.AI - 比特币行情
Katana - 比特币
以太坊 - 币种排行
MarsCoin - 加密货币行情
Gram - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 币种排行
EUR - 币种排行
BFUSD - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Falcon Finance - 比特币行情