24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9123 | $0.935 | $0.865 | $881.16万 | $7.68亿 | 3.38% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 570 |
ASMLBASMLB
|
$1664.53 | $1,673.51 | $1,615.55 | $16.67万 | — | 0.57% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $101.10 | $98.21 | $79.39万 | $897.56万 | -0.83% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $346.22万 | $6.83亿 | 2.82% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.63% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $147.36 | $138.86 | $1,093.79万 | $5,264.04万 | 0.38% |
| 689 |
BBBBBB
|
$9.33 | $9.52 | $8.96 | $2.26万 | — | -2.00% |
| 343 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $47.24万 | $2,897.16万 | -0.66% |
| 74 |
LITEBLITEB
|
$936.97 | $1,071.35 | $880.00 | $526.30万 | — | 5.61% |
| 216 |
IOio.net
|
$0.1496 | $0.1537 | $0.1435 | $87.34万 | $6,250.29万 | -0.13% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.72万 | $3,273.29万 | -0.29% |
| 413 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.178 | $34.33万 | $4,759.46万 | 0.22% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.72 | $96.23 | $91.18 | $915.73万 | $5,820.41万 | -0.83% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.57 | $4.89万 | — | 0.79% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 85 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $423.70万 | $2.05亿 | -7.42% |
相关站点
共 40 个
Tether Gold - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 比特币
Blur - BTC行情
Sei - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 比特币行情
瑞波币 - 比特币行情
牛来 - 比特币
以太坊 - 加密货币行情
Ether.fi - 比特币行情
币安币 - 比特币行情
Falcon Finance - 比特币
币安币 - 加密货币行情
Gitcoin - 币种排行
Raydium - 数字货币市值
Bittensor - BTC行情
Uniswap - 币种排行
Shiba Inu - 比特币行情
Caldera - 币种排行
Blur - 以太坊ETH价格
狗币 - BTC行情
Injective - 比特币
USD1 - 数字货币市值
Internet - 加密货币行情
USD.AI - 数字货币市值
Sei - 以太坊ETH价格
Sei - 比特币
Tokamak - BTC行情
Ether.fi - 比特币
Pump.fun - 数字货币市值
牛来 - 比特币行情
Artificial Inu - 币种排行
Ether.fi - 比特币
Internet - BTC行情