24H 最高$0.2087
24H 最低$0.182
今日开盘$0.1971
24H 成交量$4,239.19万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8196 | $0.9255 | $0.7709 | $1,537.82万 | $7.70亿 | -5.92% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 588 |
ASMLBASMLB
|
$1604.3 | $1,691.22 | $1,598.71 | $21.49万 | — | -0.84% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.91 | $100.50 | $97.11 | $65.91万 | $907.33万 | 0.80% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
ETHFIEther.fi
|
$0.5839 | $0.6909 | $0.5658 | $727.01万 | $6.78亿 | -10.71% |
| 581 |
DCRDecred
|
$13.47 | $14.50 | $13.10 | $22.15万 | $2.54亿 | -5.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $144.91 | $131.88 | $2,534.92万 | $5,254.62万 | -3.00% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.05万 | — | -3.84% |
| 371 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.47万 | $2,909.71万 | -5.69% |
| 175 |
LITEBLITEB
|
$878.56 | $984.47 | $864.24 | $210.87万 | — | -6.63% |
| 173 |
IOio.net
|
$0.1307 | $0.1529 | $0.1245 | $215.45万 | $6,290.66万 | -9.99% |
| 456 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.86万 | $3,269.17万 | -6.07% |
| 331 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $75.70万 | $4,814.64万 | -2.75% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.59 | $93.54 | $69.67 | $3,050.72万 | $5,544.34万 | -22.84% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.43 | $21.20 | $17.11 | $4.88万 | — | -11.88% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 128 |
JASMYJasmyCoin
|
$0.00365 | $0.00405 | $0.00355 | $367.42万 | $1.96亿 | -5.20% |
相关站点
共 40 个
USD.AI - 加密货币行情
Zama - 数字货币市值
Initia - 加密货币行情
Raydium - BTC行情
Raydium - 加密货币行情
Pendle - 加密货币行情
币安币 - BTC行情
USDC - 数字货币市值
First Digital - 币种排行
Ondo - 比特币
Filecoin - BTC行情
Nillion - BTC行情
Pyth Network - 比特币行情
Render - 以太坊ETH价格
BFUSD - 比特币
United Stables - 加密货币行情
Pendle - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
Polkadot - 比特币行情
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial - 币种排行
World Liberty - 比特币行情
Raydium - 比特币
Aptos - 比特币行情
USD1 - 比特币行情
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 加密货币行情
Pendle - 数字货币市值
Avalanche - BTC行情
RWUSD - BTC行情
United Stables - 比特币
Sei - 币种排行
POL - BTC行情
Pepe - 以太坊ETH价格
达世币 - 比特币行情
Bonk - 比特币