24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1823
24H 成交量$246.98万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,514.71万 | $7.70亿 | -6.84% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
| 589 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $21.77万 | $2.54亿 | -3.93% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.50万 | $2,909.71万 | -0.50% |
| 205 |
LITEBLITEB
|
$858.47 | $984.47 | $856.78 | $177.26万 | — | -11.28% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.69万 | $6,290.66万 | -8.65% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.92万 | $3,269.17万 | -5.52% |
| 321 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $82.69万 | $4,814.64万 | -3.11% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.57 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.61% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $415.94万 | $1.96亿 | 3.51% |
相关站点
共 40 个
Pyth Network - 比特币行情
Horizen - 币种排行
Uniswap - 数字货币市值
比特现金 - 币种排行
Aptos - 数字货币市值
Sky - 数字货币市值
比特现金 - 比特币行情
Internet - 币种排行
波场 - BTC行情
THORChain - 比特币
Gitcoin - 比特币行情
牛来 - 币种排行
Shiba Inu - 数字货币市值
Particle - 数字货币市值
RWUSD - BTC行情
Shiba Inu - 比特币
Sui - 比特币行情
Ethena - 数字货币市值
Raydium - 币种排行
币安币 - 比特币行情
First Digital - BTC行情
Injective - 比特币
Ethena - 数字货币市值
NEAR Protocol - 比特币
恒星币 - BTC行情
BFUSD - BTC行情
Ethena - BTC行情
Raydium - 数字货币市值
Worldcoin - 比特币
Curve DAO - 币种排行
USD1 - 以太坊ETH价格
Sei - 数字货币市值
Aster - 数字货币市值
BFUSD - 比特币行情
Quant - 币种排行
Aptos - BTC行情
Hyperliquid - 比特币
EUR - 比特币行情
Worldcoin - 数字货币市值
Ethena USDe - 比特币行情