24H 最高$21.87
24H 最低$21.03
今日开盘$21.6
24H 成交量$63.16万
流通市值$2.17亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.901 | $0.935 | $0.865 | $887.16万 | $7.68亿 | -1.64% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 548 |
ASMLBASMLB
|
$1651.75 | $1,673.30 | $1,615.55 | $18.83万 | — | -0.20% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $102.27 | $98.21 | $82.49万 | $897.56万 | -1.93% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 95 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6425 | $344.62万 | $6.83亿 | -1.29% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.71万 | $2.56亿 | -1.72% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,226.18万 | $5,264.04万 | -1.42% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.66% |
| 84 |
LITEBLITEB
|
$963.43 | $1,071.35 | $870.52 | $456.45万 | — | 9.01% |
| 189 |
IOio.net
|
$0.1473 | $0.1555 | $0.1435 | $108.39万 | $6,250.29万 | -4.85% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.31万 | $3,273.29万 | -2.54% |
| 413 |
ALLOAllora
|
$0.182 | $0.1901 | $0.178 | $33.96万 | $4,759.46万 | -3.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.02 | $96.23 | $91.18 | $994.13万 | $5,820.41万 | -3.96% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 87 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $383.62万 | $2.05亿 | -12.62% |
相关站点
共 40 个
以太坊 - 数字货币市值
Plume - 数字货币市值
Filecoin - 数字货币市值
Official Trump - BTC行情
Katana - 比特币
Bubblemaps - 比特币行情
Pepe - 币种排行
EUR - 数字货币市值
Blur - 以太坊ETH价格
Quant - 比特币行情
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Blur - BTC行情
Filecoin - 比特币
达世币 - 数字货币市值
USD1 - 比特币
Injective - 数字货币市值
United Stables - 加密货币行情
狗币 - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 比特币
LayerZero - 比特币行情
狗币 - 数字货币市值
Blur - 数字货币市值
Polkadot - BTC行情
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 加密货币行情
币安币 - 比特币行情
Official Trump - 比特币
Artificial - 比特币
Haedal - 数字货币市值
Blur - 数字货币市值
Katana - 加密货币行情
BFUSD - 加密货币行情