24H 最高$0.02
24H 最低$0.0192
今日开盘$0.0193
24H 成交量$974.77万
流通市值$256.50万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.36亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80524.01 | $8.10万 | $7.94万 | $12.00亿 | $1,980.03万 | -0.40% |
| 3 |
ETH以太坊
|
$2336.29 | $2,365.40 | $2,293.09 | $4.49亿 | $2,840.80亿 | -0.90% |
| 4 |
ZEC大零币
|
$1254.12 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 2.67% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.96 | $102.73 | $99.88 | $1.49亿 | $600.43亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.40亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3031 | $1.31 | $1.27 | $9,868.31万 | $821.03亿 | -0.28% |
| 9 |
NEARNEAR Protocol
|
$4.57 | $4.70 | $4.43 | $9,430.33万 | $59.85亿 | -1.53% |
| 10 |
BNB币安币
|
$746.38 | $747.47 | $732.45 | $7,039.61万 | $977.82亿 | 0.50% |
| 11 |
ENAEthena
|
$0.2128 | $0.213 | $0.2013 | $4,253.06万 | $28.18亿 | 3.91% |
| 12 |
QNTQuant
|
$210.34 | $223.96 | $187.79 | $3,843.91万 | $30.63亿 | 10.73% |
| 13 |
SUISui
|
$0.9223 | $0.9343 | $0.9001 | $3,395.70万 | $37.89亿 | -0.73% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,315.80万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.55 | $1,280.41 | $1,223.46 | $3,272.58万 | $9,130.35万 | 1.67% |
| 16 |
WLDWorldcoin
|
$0.4457 | $0.4648 | $0.4346 | $3,006.27万 | $16.57亿 | -3.49% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.89 | $150.54 | $144.88 | $2,967.06万 | $1.61亿 | -0.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93 | $93.11 | $81.54 | $2,700.02万 | $7,696.80万 | 8.80% |
| 19 |
UNIUniswap
|
$7.153 | $7.20 | $6.78 | $2,698.35万 | $44.38亿 | 2.98% |
| 20 |
DOGE狗币
|
$0.07788 | $0.07823 | $0.07598 | $2,652.47万 | $121.56亿 | 0.58% |
相关站点
共 40 个
Bittensor - 数字货币市值
Sui - 加密货币行情
Polkadot - BTC行情
Renzo - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 比特币
Starknet - 比特币行情
Injective - 数字货币市值
Hyperliquid - 比特币
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Nillion - 数字货币市值
Injective - BTC行情
Compound - 加密货币行情
Curve DAO - BTC行情
LayerZero - 加密货币行情
Tether Gold - BTC行情
Plume - BTC行情
Curve DAO - 加密货币行情
Vana - 数字货币市值
Curve DAO - 比特币
World Liberty - 加密货币行情
Artificial - 币种排行
Sui - 币种排行
Avalanche - 数字货币市值
Ethena - 币种排行
Hedera - 比特币
NFP - 比特币
United Stables - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 数字货币市值